TOKYO, Feb. 9 -- (Kyodo) _ TSE

Prices UP/DN Daifuku Co

563 DN

4 Daiichi Sankyo Co

1786 DN 11 Daikin Ind Ltd

3270 UP 30 Dainippon Sumitomo

903 DN 11 Daiwa House Ind Co

957 DN

8 Daiwa Securities Grp

430 DN

1 Denki Kagaku Kogyo

373 DN

2 Denso Corp

2509 UP 16 Deutsche Telekom

1150 UP 35 Dentsu Inc

1996 DN

2 DIC Corp

170 UP

6 Dow Chemical

2310 DN 50 Dowa Holdings Co

481 DN 10 Ebara Corp

374 DN

4 Edion Corp

893 DN 30 Eisai Co

3315 DN 30 Elpida Memory Inc

1429 DN 40 Ezaki Glico Co

987 DN

1 FamilyMart Co

2895 DN

5 Fanuc Ltd

8710

0 Fast Retailing Co

14150 UP 140 Fuji Elec Holdings

186 DN

3 Fuji Fire

91 DN

1 Fuji HI Ltd

401 DN

4 Fuji Media Holdings 123700 DN 500 Fujifilm Holdings

2769 DN 34 Fujikura Ltd

464 DN

3 Fujitsu Ltd

554 DN 10 Fukuoka Fin Grp Inc

324 DN

2 Furukawa Co

98 DN

1 Furukawa Elec Co

427 UP 17 GS Yuasa Corp

534 DN

7 Gunma BK Ltd

456 DN

6 Gunze Ltd

316 DN

1 H2O Retailing Corp

574 DN

3 Hachijuni BK Ltd

502 DN

3 Hakuhodo DY Holdings 4255 DN 105 Hankyu Hanshin

416 DN

5 Hazama Corp

81 UP

1 Heiwa Real Estate Co

264 DN

2 Hikari Tsushin Inc

1527 DN 10 Hino Motors Ltd

325 DN

7 Hirose Elec Co

9290 UP 240 Hitachi Cable Ltd

228 DN

8 (MORE)